Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.91	16.92	16.91	16.91	2,304	-0.00(-0.02%)
May 28, 2015	17.09	17.10	16.89	16.92	21,853	-0.25(-1.43%)
May 27, 2015	17.23	17.36	17.16	17.16	14,435	-0.09(-0.53%)
May 26, 2015	17.38	17.38	17.25	17.26	8,869	-0.24(-1.38%)
May 22, 2015	17.48	17.50	17.50	17.50	2,759	-0.05(-0.28%)
May 21, 2015	17.51	17.69	17.51	17.55	3,611	-0.18(-1.03%)
May 20, 2015	17.50	17.76	17.50	17.73	34,824	+0.31(+1.77%)
May 19, 2015	17.51	17.51	17.40	17.42	5,634	-0.09(-0.52%)
May 18, 2015	17.54	17.54	17.51	17.51	5,964	+0.02(+0.10%)
May 15, 2015	17.51	17.51	17.47	17.50	738	-0.01(-0.05%)
May 14, 2015	17.51	17.55	17.37	17.51	15,720	+0.02(+0.10%)
May 13, 2015	17.51	17.51	17.43	17.49	13,762	-0.06(-0.33%)
May 12, 2015	17.52	17.58	17.52	17.55	5,003	+0.04(+0.24%)
May 11, 2015	17.56	17.56	17.51	17.51	2,102	-0.08(-0.47%)
May 08, 2015	17.71	17.71	17.55	17.59	12,438	+0.12(+0.72%)
May 07, 2015	17.47	17.54	17.44	17.46	8,373	+0.10(+0.58%)
May 06, 2015	17.56	17.58	17.36	17.36	22,680	-0.07(-0.43%)
May 05, 2015	17.53	17.53	17.43	17.44	25,337	-0.09(-0.53%)
May 04, 2015	17.62	17.62	17.46	17.53	11,869	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.