Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.94	59.73	58.59	59.65	1,065,264	+1.13(+1.92%)
May 28, 2020	58.94	59.25	58.45	58.52	1,309,713	-0.21(-0.36%)
May 27, 2020	58.99	59.04	58.27	58.73	952,074	-0.20(-0.34%)
May 26, 2020	59.40	59.59	58.84	58.94	1,288,672	+1.09(+1.88%)
May 22, 2020	58.28	58.28	57.72	57.85	752,244	-1.50(-2.53%)
May 21, 2020	59.81	59.94	59.19	59.35	860,218	-1.16(-1.92%)
May 20, 2020	60.72	60.94	60.18	60.51	1,256,602	+0.64(+1.06%)
May 19, 2020	60.16	60.49	59.87	59.88	777,861	-0.39(-0.64%)
May 18, 2020	59.46	60.44	59.46	60.26	1,390,139	+1.96(+3.37%)
May 15, 2020	58.14	58.44	57.97	58.30	655,313	-0.76(-1.28%)
May 14, 2020	57.93	59.13	57.72	59.06	748,337	-0.06(-0.11%)
May 13, 2020	59.68	59.88	58.69	59.12	1,612,561	-0.02(-0.03%)
May 12, 2020	59.58	60.11	59.11	59.14	3,451,312	-0.13(-0.22%)
May 11, 2020	59.18	59.57	59.13	59.27	674,319	-0.27(-0.45%)
May 08, 2020	59.13	59.66	59.02	59.53	1,229,418	+1.06(+1.81%)
May 07, 2020	58.48	58.59	58.16	58.47	933,038	+0.54(+0.94%)
May 06, 2020	58.43	58.47	57.86	57.93	2,287,479	+0.06(+0.10%)
May 05, 2020	58.11	58.35	57.87	57.87	2,184,667	+0.22(+0.38%)
May 04, 2020	57.35	57.65	57.10	57.65	635,848	+0.65(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.