Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.22 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 36.43 36.56 35.95 36.56 497,662 +0.71(+1.99%)
May 28, 2009 35.43 35.86 34.99 35.85 112,143 +0.91(+2.60%)
May 27, 2009 35.40 35.68 34.79 34.94 222,303 -0.25(-0.72%)
May 26, 2009 34.63 36.28 34.11 35.19 765,100 +0.52(+1.50%)
May 22, 2009 34.93 35.05 34.50 34.67 191,235 +0.11(+0.33%)
May 21, 2009 34.56 34.62 34.12 34.56 478,895 -0.59(-1.69%)
May 20, 2009 35.10 35.77 34.94 35.15 250,047 -0.13(-0.37%)
May 19, 2009 35.36 35.60 35.01 35.28 430,115 +0.08(+0.23%)
May 18, 2009 34.02 35.52 34.02 35.20 513,887 +2.07(+6.25%)
May 15, 2009 33.50 33.58 32.87 33.13 162,515 -0.07(-0.22%)
May 14, 2009 33.14 33.40 32.51 33.20 712,035 +0.36(+1.09%)
May 13, 2009 33.52 35.10 32.77 32.85 237,009 -0.91(-2.69%)
May 12, 2009 34.16 34.16 33.25 33.76 318,095 +0.15(+0.43%)
May 11, 2009 34.41 34.41 33.38 33.61 257,019 -1.19(-3.41%)
May 08, 2009 34.13 34.81 34.05 34.80 461,642 +1.24(+3.70%)
May 07, 2009 34.83 34.90 33.25 33.55 227,103 -0.95(-2.75%)
May 06, 2009 34.62 34.89 33.99 34.50 431,161 +0.71(+2.09%)
May 05, 2009 33.98 34.35 33.47 33.80 143,081 -0.64(-1.86%)
May 04, 2009 32.97 34.45 32.97 34.44 292,900 +2.66(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.