Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.83 -0.13 (-0.18%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.43	36.56	35.95	36.56	497,680	+0.71(+1.99%)
May 28, 2009	35.43	35.86	34.99	35.85	112,147	+0.91(+2.60%)
May 27, 2009	35.40	35.68	34.79	34.94	222,311	-0.25(-0.71%)
May 26, 2009	34.63	36.28	34.10	35.19	765,128	+0.52(+1.50%)
May 22, 2009	34.93	35.05	34.50	34.67	191,242	+0.11(+0.33%)
May 21, 2009	34.56	34.62	34.12	34.56	478,913	-0.59(-1.69%)
May 20, 2009	35.10	35.77	34.94	35.15	250,056	-0.13(-0.37%)
May 19, 2009	35.35	35.60	35.01	35.28	430,130	+0.08(+0.23%)
May 18, 2009	34.02	35.52	34.02	35.20	513,906	+2.07(+6.25%)
May 15, 2009	33.50	33.58	32.87	33.13	162,521	-0.07(-0.22%)
May 14, 2009	33.14	33.40	32.51	33.20	712,061	+0.36(+1.09%)
May 13, 2009	33.52	35.10	32.77	32.85	237,018	-0.91(-2.69%)
May 12, 2009	34.16	34.16	33.25	33.76	318,106	+0.15(+0.43%)
May 11, 2009	34.41	34.41	33.38	33.61	257,028	-1.18(-3.41%)
May 08, 2009	34.13	34.81	34.05	34.79	461,658	+1.24(+3.70%)
May 07, 2009	34.83	34.90	33.24	33.55	227,112	-0.95(-2.75%)
May 06, 2009	34.62	34.89	33.99	34.50	431,176	+0.71(+2.09%)
May 05, 2009	33.98	34.35	33.47	33.80	143,086	-0.64(-1.86%)
May 04, 2009	32.97	34.45	32.97	34.44	292,911	+2.66(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.