Indicators

Emrg Mkts Infrastructure Ishares ETF (NQ: EMIF )

21.74 -0.66 (-2.95%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.23	22.32	22.23	22.29	2,995	-0.03(-0.12%)
May 27, 2021	22.25	22.37	22.25	22.31	970	+0.08(+0.36%)
May 26, 2021	22.23	22.23	22.23	22.23	424	+0.00(+0.00%)
May 25, 2021	22.21	22.23	22.21	22.23	584	+0.03(+0.16%)
May 24, 2021	21.98	22.21	21.98	22.20	2,576	+0.19(+0.86%)
May 21, 2021	22.05	22.05	21.96	22.01	635	-0.15(-0.68%)
May 20, 2021	22.08	22.16	22.06	22.16	597	-0.06(-0.29%)
May 19, 2021	22.03	22.24	22.03	22.22	3,056	-0.06(-0.28%)
May 18, 2021	22.29	22.29	22.29	22.29	474	+0.31(+1.39%)
May 17, 2021	21.98	22.02	21.98	21.98	1,637	-0.09(-0.43%)
May 14, 2021	21.96	22.08	21.96	22.07	2,598	+0.34(+1.58%)
May 13, 2021	21.73	21.83	21.67	21.73	5,597	+0.21(+1.00%)
May 12, 2021	21.81	21.91	21.52	21.52	4,083	-0.65(-2.95%)
May 11, 2021	22.00	22.26	21.79	22.17	2,549	-0.07(-0.30%)
May 10, 2021	22.36	22.36	22.14	22.24	3,237	-0.04(-0.17%)
May 07, 2021	22.29	22.32	22.22	22.28	3,081	+0.26(+1.17%)
May 06, 2021	22.13	22.13	21.96	22.02	1,789	+0.19(+0.88%)
May 05, 2021	21.77	21.83	21.77	21.83	1,402	+0.20(+0.94%)
May 04, 2021	21.50	21.62	21.50	21.62	1,086	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.