Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

0.9653 -0.0247 (-2.49%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.860 1.870 1.765 1.770 169,458 -0.09(-4.84%)
May 30, 2023 1.830 1.890 1.790 1.860 534,153 +0.06(+3.33%)
May 26, 2023 1.680 1.830 1.670 1.800 277,162 +0.12(+7.14%)
May 25, 2023 1.680 1.700 1.630 1.680 259,508 -0.02(-1.18%)
May 24, 2023 1.800 1.800 1.660 1.700 321,959 -0.09(-5.03%)
May 23, 2023 1.820 1.850 1.770 1.790 290,210 -0.04(-2.19%)
May 22, 2023 1.720 1.830 1.720 1.830 303,442 +0.11(+6.40%)
May 19, 2023 1.630 1.730 1.630 1.720 304,726 +0.08(+4.88%)
May 18, 2023 1.560 1.660 1.550 1.640 305,461 +0.05(+3.14%)
May 17, 2023 1.550 1.600 1.540 1.590 143,065 +0.04(+2.58%)
May 16, 2023 1.580 1.620 1.520 1.550 223,517 -0.03(-1.90%)
May 15, 2023 1.520 1.590 1.480 1.580 243,818 +0.07(+4.64%)
May 12, 2023 1.550 1.590 1.460 1.510 272,811 -0.05(-3.21%)
May 11, 2023 1.600 1.600 1.540 1.560 72,092 -0.05(-3.11%)
May 10, 2023 1.500 1.620 1.445 1.610 428,852 +0.16(+11.03%)
May 09, 2023 1.400 1.470 1.380 1.450 457,500 +0.05(+3.57%)
May 08, 2023 1.410 1.430 1.370 1.400 208,849 -0.03(-2.10%)
May 05, 2023 1.390 1.480 1.370 1.430 425,798 +0.06(+4.38%)
May 04, 2023 1.390 1.400 1.370 1.370 403,909 -0.02(-1.44%)
May 03, 2023 1.400 1.420 1.390 1.390 170,083 -0.02(-1.42%)
May 02, 2023 1.410 1.410 1.380 1.410 421,105 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.