Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.010 -0.020 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.220 4.260 4.120 4.150 254,832 -0.05(-1.19%)
May 30, 2018 4.260 4.350 4.200 4.200 339,774 +0.02(+0.48%)
May 29, 2018 4.120 4.245 4.120 4.180 345,085 +0.06(+1.46%)
May 25, 2018 4.120 4.120 4.120 0 +0.04(+0.98%)
May 24, 2018 4.140 4.158 4.030 4.080 222,975 -0.05(-1.21%)
May 23, 2018 4.120 4.150 4.040 4.130 226,142 -0.02(-0.48%)
May 22, 2018 4.050 4.210 4.000 4.150 238,323 +0.13(+3.23%)
May 21, 2018 4.030 4.090 3.970 4.020 302,829 +0.02(+0.50%)
May 18, 2018 4.060 4.110 3.990 4.000 246,266 -0.05(-1.23%)
May 17, 2018 4.110 4.160 4.000 4.050 188,032 -0.06(-1.46%)
May 16, 2018 4.250 4.260 4.090 4.110 362,280 -0.15(-3.52%)
May 15, 2018 4.300 4.300 4.170 4.260 272,969 -0.07(-1.62%)
May 14, 2018 4.130 4.480 4.130 4.330 624,832 +0.22(+5.35%)
May 11, 2018 4.180 4.210 4.030 4.110 364,868 -0.07(-1.67%)
May 10, 2018 4.270 4.317 4.150 4.180 316,811 -0.07(-1.65%)
May 09, 2018 4.190 4.330 4.150 4.250 346,434 +0.07(+1.67%)
May 08, 2018 4.300 4.340 4.070 4.180 309,313 -0.13(-3.02%)
May 07, 2018 3.920 4.370 3.880 4.310 595,631 +0.43(+11.23%)
May 04, 2018 4.090 4.180 3.860 3.875 544,002 -0.18(-4.44%)
May 03, 2018 4.050 4.260 4.050 4.055 417,449 -0.46(-10.29%)
May 02, 2018 4.360 4.600 4.300 4.520 470,610 +0.18(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.