Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.010 -0.020 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.920 4.990 4.550 4.960 603,079 +0.08(+1.64%)
May 30, 2017 5.000 5.000 4.810 4.880 457,359 -0.08(-1.61%)
May 26, 2017 5.070 5.100 4.910 4.960 339,121 -0.10(-1.98%)
May 25, 2017 4.900 5.200 4.860 5.060 516,551 +0.15(+3.05%)
May 24, 2017 5.270 5.270 4.770 4.910 1,152,423 -0.37(-7.01%)
May 23, 2017 5.270 5.370 5.150 5.280 554,818 -0.07(-1.31%)
May 22, 2017 5.470 5.470 5.272 5.350 831,197 -0.13(-2.37%)
May 19, 2017 5.870 5.870 5.270 5.480 1,906,496 -0.40(-6.80%)
May 18, 2017 5.430 6.020 5.430 5.880 773,165 +0.42(+7.69%)
May 17, 2017 5.880 5.930 5.260 5.460 1,013,208 -0.53(-8.85%)
May 16, 2017 6.150 6.220 5.920 5.990 572,604 -0.09(-1.48%)
May 15, 2017 5.950 6.180 5.890 6.080 780,361 +0.23(+3.93%)
May 12, 2017 5.950 6.000 5.778 5.850 533,117 -0.03(-0.51%)
May 11, 2017 5.560 6.000 5.550 5.880 748,937 +0.29(+5.19%)
May 10, 2017 5.490 5.660 5.490 5.590 449,953 +0.10(+1.82%)
May 09, 2017 5.450 5.600 5.360 5.490 487,357 +0.00(+0.00%)
May 08, 2017 5.610 5.730 5.450 5.490 475,718 -0.10(-1.79%)
May 05, 2017 5.500 5.610 5.310 5.590 388,354 +0.13(+2.38%)
May 04, 2017 5.070 5.500 5.060 5.460 728,061 +0.37(+7.27%)
May 03, 2017 5.230 5.290 5.070 5.090 298,365 -0.14(-2.68%)
May 02, 2017 5.110 5.330 4.970 5.230 870,779 +0.14(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.