Indicators

Pixelworks Inc (NQ: PXLW )

1.010 -0.020 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.500	1.750	1.500	1.750	210,122	+0.33(+23.24%)
May 28, 2009	1.210	1.540	1.210	1.420	130,370	+0.17(+13.60%)
May 27, 2009	1.170	1.310	1.160	1.250	39,611	+0.08(+6.84%)
May 26, 2009	1.200	1.240	1.150	1.170	34,249	-0.04(-3.31%)
May 22, 2009	1.250	1.300	1.200	1.210	38,415	-0.04(-3.20%)
May 21, 2009	1.300	1.330	1.250	1.250	39,795	-0.12(-8.76%)
May 20, 2009	1.330	1.400	1.320	1.370	16,690	+0.00(+0.00%)
May 19, 2009	1.350	1.440	1.300	1.370	46,209	-0.05(-3.52%)
May 18, 2009	1.580	1.650	1.370	1.420	82,331	-0.07(-4.70%)
May 15, 2009	1.480	1.650	1.350	1.490	272,062	+0.09(+6.43%)
May 14, 2009	1.020	1.420	1.020	1.400	292,803	+0.38(+37.25%)
May 13, 2009	1.100	1.100	1.010	1.020	75,866	-0.09(-8.11%)
May 12, 2009	1.160	1.200	1.010	1.110	87,760	-0.09(-7.50%)
May 11, 2009	1.180	1.250	1.170	1.200	55,923	-0.05(-4.00%)
May 08, 2009	1.250	1.250	1.100	1.250	72,501	+0.00(+0.00%)
May 07, 2009	1.090	1.270	0.9900	1.250	162,710	+0.27(+27.55%)
May 06, 2009	0.8900	0.9800	0.8000	0.9800	102,551	+0.18(+22.50%)
May 05, 2009	0.8500	0.8500	0.7901	0.8000	61,418	-0.05(-5.88%)
May 04, 2009	0.8590	0.8800	0.8200	0.8500	63,500	+0.04(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.