Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.010 -0.020 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.280 2.370 2.190 2.250 9,810 +0.06(+2.74%)
May 29, 2008 2.310 2.325 2.190 2.190 10,100 -0.09(-3.95%)
May 28, 2008 2.190 2.400 2.190 2.280 21,739 +0.06(+2.70%)
May 27, 2008 2.280 2.310 2.190 2.220 16,812 -0.09(-3.90%)
May 26, 2008 2.340 2.370 2.250 2.310 8,148 +0.00(+0.00%)
May 23, 2008 2.340 2.370 2.250 2.310 8,148 +0.03(+1.33%)
May 22, 2008 2.370 2.370 2.250 2.280 12,939 -0.12(-5.01%)
May 21, 2008 2.432 2.460 2.160 2.400 32,325 -0.03(-1.23%)
May 20, 2008 2.520 2.520 2.370 2.430 26,158 +0.00(+0.00%)
May 19, 2008 2.610 2.610 2.406 2.430 12,468 -0.12(-4.65%)
May 16, 2008 2.400 2.550 2.400 2.549 13,578 +0.09(+3.60%)
May 15, 2008 2.460 2.460 2.400 2.460 23,416 -0.09(-3.53%)
May 14, 2008 2.490 2.610 2.490 2.550 29,655 -0.03(-1.16%)
May 13, 2008 2.670 2.670 2.460 2.580 21,396 -0.09(-3.37%)
May 12, 2008 2.700 2.700 2.550 2.670 22,247 +0.06(+2.30%)
May 09, 2008 2.670 2.700 2.550 2.610 34,247 +0.00(+0.00%)
May 08, 2008 2.430 2.610 2.400 2.610 176,168 +0.18(+7.41%)
May 07, 2008 2.488 2.490 2.370 2.430 117,618 +0.03(+1.25%)
May 06, 2008 2.070 2.400 2.070 2.400 146,074 +0.30(+14.29%)
May 05, 2008 1.860 2.175 1.860 2.100 62,320 +0.03(+1.46%)
May 02, 2008 2.010 2.100 1.860 2.070 63,452 +0.15(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.