Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.010 -0.020 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.110 4.170 4.050 4.110 70,288 +0.00(+0.00%)
May 30, 2007 4.050 4.110 4.028 4.110 42,312 +0.00(+0.00%)
May 29, 2007 4.080 4.170 4.020 4.110 35,927 +0.06(+1.48%)
May 25, 2007 4.080 4.110 3.960 4.050 46,064 +0.00(+0.00%)
May 24, 2007 4.110 4.140 4.020 4.050 58,368 -0.09(-2.17%)
May 23, 2007 4.140 4.140 4.050 4.140 36,867 +0.00(+0.00%)
May 22, 2007 4.140 4.200 4.080 4.140 56,722 +0.00(+0.00%)
May 21, 2007 4.110 4.170 4.050 4.140 64,568 +0.03(+0.73%)
May 18, 2007 4.080 4.170 4.050 4.110 64,491 +0.00(+0.00%)
May 17, 2007 4.140 4.170 4.050 4.110 50,263 -0.03(-0.72%)
May 16, 2007 4.170 4.260 4.050 4.140 77,479 -0.03(-0.72%)
May 15, 2007 4.230 4.320 4.050 4.170 77,385 -0.06(-1.42%)
May 14, 2007 4.200 4.410 4.164 4.230 176,093 +0.03(+0.71%)
May 11, 2007 4.200 4.350 4.080 4.200 1,131,227 +0.06(+1.45%)
May 10, 2007 4.200 4.440 4.140 4.140 217,137 +0.00(+0.00%)
May 09, 2007 4.020 4.260 4.020 4.140 69,749 +0.06(+1.47%)
May 08, 2007 4.050 4.140 4.020 4.080 210,862 -0.03(-0.73%)
May 07, 2007 4.110 4.206 4.050 4.110 96,194 -0.06(-1.44%)
May 04, 2007 4.290 4.350 4.140 4.170 177,364 -0.09(-2.11%)
May 03, 2007 4.320 4.380 4.260 4.260 74,169 -0.06(-1.39%)
May 02, 2007 4.350 4.470 4.290 4.320 128,937 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.