Indicators

Pixelworks Inc (NQ: PXLW )

0.9678 -0.0222 (-2.24%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	54.36	54.93	53.49	54.24	167,566	+0.21(+0.39%)
May 27, 2004	54.00	55.35	53.34	54.03	206,966	+0.18(+0.33%)
May 26, 2004	52.17	54.00	51.75	53.85	531,033	+1.53(+2.92%)
May 25, 2004	50.22	52.47	49.80	52.32	418,500	+1.80(+3.56%)
May 24, 2004	50.85	50.91	50.01	50.52	244,000	-0.03(-0.06%)
May 21, 2004	49.08	50.67	49.05	50.55	331,266	+1.17(+2.37%)
May 20, 2004	49.65	50.10	48.78	49.38	261,800	-0.57(-1.14%)
May 19, 2004	49.77	51.18	48.99	49.95	569,966	+1.59(+3.29%)
May 18, 2004	48.51	49.05	47.64	48.36	406,433	+0.96(+2.03%)
May 17, 2004	48.27	48.45	45.51	47.40	635,433	-1.95(-3.95%)
May 14, 2004	50.64	50.97	48.87	49.35	484,233	-1.53(-3.01%)
May 13, 2004	51.30	51.30	50.37	50.88	874,066	-0.75(-1.45%)
May 12, 2004	52.86	53.97	50.34	51.63	1,284,066	-5.37(-9.42%)
May 11, 2004	54.90	57.00	54.75	57.00	259,300	+2.28(+4.17%)
May 10, 2004	55.17	55.44	53.82	54.72	286,933	-0.75(-1.35%)
May 07, 2004	55.50	57.84	54.69	55.47	246,633	-0.06(-0.11%)
May 06, 2004	56.94	56.97	54.09	55.53	238,100	-1.20(-2.12%)
May 05, 2004	55.98	57.30	54.96	56.73	206,233	+0.93(+1.67%)
May 04, 2004	54.15	57.48	54.00	55.80	343,066	+1.89(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.