Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.6940 +0.0096 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.180	5.290	4.710	4.770	167,900	-0.48(-9.14%)
May 28, 2020	5.360	5.510	5.060	5.250	110,304	-0.05(-0.94%)
May 27, 2020	5.320	5.445	4.920	5.300	141,040	+0.03(+0.57%)
May 26, 2020	5.730	5.730	5.250	5.270	192,528	-0.24(-4.36%)
May 22, 2020	5.240	5.690	5.080	5.510	167,700	+0.31(+5.96%)
May 21, 2020	5.170	5.440	4.900	5.200	117,034	+0.03(+0.58%)
May 20, 2020	4.790	5.270	4.710	5.170	192,556	+0.36(+7.48%)
May 19, 2020	5.040	5.135	4.710	4.810	247,614	-0.30(-5.87%)
May 18, 2020	5.420	5.480	4.902	5.110	261,460	-0.06(-1.16%)
May 15, 2020	5.190	5.210	4.810	5.170	155,900	+0.01(+0.19%)
May 14, 2020	5.330	5.330	4.810	5.160	116,375	-0.34(-6.18%)
May 13, 2020	5.900	6.070	5.300	5.500	160,031	-0.33(-5.66%)
May 12, 2020	6.310	6.350	5.750	5.830	224,080	-0.44(-7.02%)
May 11, 2020	6.350	6.670	6.100	6.270	773,872	+0.26(+4.33%)
May 08, 2020	6.170	6.320	5.680	6.010	403,400	-0.07(-1.15%)
May 07, 2020	5.280	6.170	5.006	6.080	269,819	+0.87(+16.70%)
May 06, 2020	5.170	5.370	4.830	5.210	510,363	+0.08(+1.56%)
May 05, 2020	5.400	5.480	4.987	5.130	139,196	-0.03(-0.58%)
May 04, 2020	4.480	5.180	4.460	5.160	88,765	+0.60(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.