Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.717 6.802 6.653 6.785 1,289,628 +0.05(+0.76%)
May 27, 2022 6.666 6.768 6.657 6.734 408,524 +0.09(+1.41%)
May 26, 2022 6.751 6.785 6.640 6.640 662,384 -0.11(-1.64%)
May 25, 2022 6.657 6.785 6.556 6.751 784,370 +0.09(+1.40%)
May 24, 2022 6.351 6.670 6.343 6.657 696,643 +0.20(+3.03%)
May 23, 2022 6.487 6.585 6.428 6.462 628,635 +0.05(+0.80%)
May 20, 2022 6.496 6.538 6.292 6.411 673,540 -0.04(-0.66%)
May 19, 2022 6.470 6.572 6.411 6.453 949,547 -0.04(-0.65%)
May 18, 2022 6.581 6.776 6.474 6.496 1,129,233 -0.14(-2.05%)
May 17, 2022 6.275 6.632 6.215 6.632 1,219,851 +0.45(+7.29%)
May 16, 2022 6.122 6.241 6.058 6.181 710,504 +0.05(+0.83%)
May 13, 2022 6.002 6.164 5.956 6.130 859,380 +0.13(+2.12%)
May 12, 2022 5.968 6.011 5.849 6.002 871,039 +0.05(+0.86%)
May 11, 2022 5.943 6.096 5.909 5.951 886,152 +0.01(+0.14%)
May 10, 2022 6.053 6.130 5.866 5.943 1,206,898 -0.09(-1.41%)
May 09, 2022 6.139 6.168 6.002 6.028 661,894 -0.16(-2.61%)
May 06, 2022 6.232 6.300 6.079 6.190 670,850 -0.13(-2.02%)
May 05, 2022 6.428 6.513 6.232 6.317 707,220 -0.02(-0.27%)
May 04, 2022 6.300 6.395 6.224 6.334 812,214 +0.01(+0.13%)
May 03, 2022 6.198 6.394 6.185 6.326 631,310 +0.11(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.