Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

5.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.590 5.920 5.000 5.050 574,358 -0.45(-8.18%)
May 27, 2022 5.360 5.570 5.110 5.500 259,718 +0.20(+3.77%)
May 26, 2022 5.660 5.721 5.280 5.300 143,131 -0.37(-6.53%)
May 25, 2022 5.700 5.870 5.480 5.670 125,869 -0.08(-1.39%)
May 24, 2022 5.730 5.805 5.575 5.750 138,773 -0.01(-0.17%)
May 23, 2022 5.740 5.805 5.430 5.760 131,083 +0.06(+1.05%)
May 20, 2022 5.610 5.740 5.215 5.700 112,178 +0.07(+1.24%)
May 19, 2022 5.620 5.860 5.460 5.630 159,822 -0.06(-1.05%)
May 18, 2022 5.680 5.850 5.530 5.690 141,580 -0.11(-1.90%)
May 17, 2022 5.890 6.060 5.660 5.800 157,426 -0.09(-1.53%)
May 16, 2022 5.860 6.050 5.740 5.890 76,022 -0.02(-0.34%)
May 13, 2022 5.860 6.030 5.740 5.910 160,023 +0.30(+5.35%)
May 12, 2022 5.800 5.990 5.320 5.610 181,258 -0.29(-4.92%)
May 11, 2022 6.170 6.380 5.700 5.900 128,422 -0.13(-2.16%)
May 10, 2022 5.670 6.150 5.520 6.030 141,699 +0.43(+7.68%)
May 09, 2022 5.570 5.740 5.305 5.600 178,622 -0.07(-1.23%)
May 06, 2022 5.590 6.157 5.215 5.670 244,214 -0.04(-0.70%)
May 05, 2022 5.980 6.080 5.480 5.710 198,085 -0.27(-4.52%)
May 04, 2022 6.010 6.140 5.700 5.980 91,433 -0.06(-0.99%)
May 03, 2022 5.840 6.270 5.585 6.040 155,049 +0.18(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.