Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.020 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.938 2.989 2.938 2.967 205,326 +0.04(+1.25%)
May 27, 2022 2.960 2.976 2.931 2.931 176,823 -0.01(-0.25%)
May 26, 2022 2.975 2.989 2.920 2.938 365,653 +0.00(+0.00%)
May 25, 2022 2.909 2.960 2.909 2.938 111,226 +0.02(+0.75%)
May 24, 2022 2.916 2.945 2.901 2.916 189,087 -0.03(-1.00%)
May 23, 2022 2.916 2.982 2.916 2.945 198,147 +0.03(+1.01%)
May 20, 2022 2.989 2.989 2.901 2.916 264,331 -0.04(-1.49%)
May 19, 2022 2.982 2.989 2.938 2.960 160,194 -0.03(-0.98%)
May 18, 2022 2.997 3.007 2.967 2.989 176,200 -0.01(-0.49%)
May 17, 2022 2.967 3.004 2.961 3.004 161,858 +0.02(+0.74%)
May 16, 2022 2.901 2.989 2.879 2.982 260,670 +0.08(+2.91%)
May 13, 2022 2.869 2.919 2.840 2.898 301,306 +0.06(+2.05%)
May 12, 2022 2.847 2.861 2.796 2.840 447,601 -0.01(-0.26%)
May 11, 2022 2.890 2.914 2.840 2.847 227,597 -0.03(-1.01%)
May 10, 2022 2.919 2.948 2.861 2.876 325,552 +0.01(+0.51%)
May 09, 2022 2.956 2.963 2.840 2.861 443,317 -0.11(-3.67%)
May 06, 2022 3.007 3.007 2.927 2.970 425,153 -0.01(-0.49%)
May 05, 2022 2.985 3.021 2.963 2.985 229,938 -0.03(-0.96%)
May 04, 2022 2.977 3.014 2.934 3.014 412,112 +0.05(+1.72%)
May 03, 2022 2.898 2.977 2.876 2.963 307,031 +0.07(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.