Indicators

Camden Natl Corp (NQ: CAC )

40.08 +0.02 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.19	14.17	13.80	13.90	22,829	-0.28(-1.98%)
May 27, 2010	13.65	14.24	13.34	14.19	41,250	+0.85(+6.36%)
May 26, 2010	13.36	13.46	13.17	13.34	46,998	+0.04(+0.30%)
May 25, 2010	13.19	13.40	13.15	13.30	18,775	-0.25(-1.86%)
May 24, 2010	13.73	13.96	13.44	13.55	26,375	-0.22(-1.58%)
May 21, 2010	13.74	13.95	13.58	13.77	47,826	-0.08(-0.61%)
May 20, 2010	14.64	14.64	13.85	13.85	37,549	-0.95(-6.40%)
May 19, 2010	15.06	15.18	14.63	14.80	28,217	-0.27(-1.76%)
May 18, 2010	15.60	15.63	15.05	15.06	18,032	-0.36(-2.33%)
May 17, 2010	15.15	15.56	14.92	15.42	38,326	+0.35(+2.29%)
May 14, 2010	15.59	15.59	14.96	15.08	16,980	-0.84(-5.26%)
May 13, 2010	15.73	15.99	15.57	15.91	20,038	-0.03(-0.17%)
May 12, 2010	15.45	15.94	15.25	15.94	81,591	+0.35(+2.21%)
May 11, 2010	15.19	15.64	15.10	15.60	76,130	+0.34(+2.24%)
May 10, 2010	15.46	15.90	15.06	15.25	38,843	+0.42(+2.84%)
May 07, 2010	15.30	15.66	14.83	14.83	40,171	-0.48(-3.15%)
May 06, 2010	15.48	15.85	14.86	15.32	41,135	-0.23(-1.45%)
May 05, 2010	15.74	15.79	15.50	15.54	22,429	-0.17(-1.07%)
May 04, 2010	16.14	16.34	15.49	15.71	32,418	-0.65(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.