Indicators

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.00	18.38	17.94	18.38	1,074,300	+0.34(+1.89%)
May 28, 2020	18.37	18.40	17.97	18.04	692,307	-0.23(-1.25%)
May 27, 2020	18.33	18.39	18.06	18.27	926,732	-0.53(-2.84%)
May 26, 2020	18.68	19.02	18.51	18.80	585,966	+0.68(+3.77%)
May 22, 2020	18.29	18.29	17.91	18.12	344,301	-0.03(-0.16%)
May 21, 2020	18.33	18.49	17.93	18.15	445,439	-0.18(-0.97%)
May 20, 2020	18.42	18.45	18.10	18.33	1,012,797	+0.23(+1.26%)
May 19, 2020	19.45	19.45	18.10	18.10	632,060	-0.96(-5.03%)
May 18, 2020	17.83	19.18	17.77	19.06	845,283	+1.68(+9.68%)
May 15, 2020	17.98	17.98	17.26	17.38	429,846	-0.35(-1.95%)
May 14, 2020	17.29	17.73	16.94	17.72	913,763	+0.04(+0.22%)
May 13, 2020	18.27	18.38	17.55	17.68	1,000,871	-0.52(-2.85%)
May 12, 2020	18.58	19.08	18.20	18.20	789,602	-0.39(-2.10%)
May 11, 2020	17.58	18.69	17.58	18.59	713,041	+0.45(+2.45%)
May 08, 2020	17.77	18.22	17.67	18.15	396,983	+0.70(+4.03%)
May 07, 2020	17.40	17.47	17.01	17.45	443,722	+0.42(+2.44%)
May 06, 2020	16.73	17.28	16.73	17.03	831,128	+0.37(+2.20%)
May 05, 2020	16.38	16.92	16.36	16.66	565,598	+0.45(+2.74%)
May 04, 2020	16.37	16.80	16.16	16.22	551,024	-0.42(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.