Indicators

Arch Capital Group Ltd ADR (NQ: ACGLO )

22.02 -0.05 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.67	21.86	21.61	21.83	31,747	+0.16(+0.73%)
May 27, 2021	21.66	21.76	21.63	21.67	22,204	-0.02(-0.08%)
May 26, 2021	21.77	21.79	21.64	21.69	27,379	-0.13(-0.61%)
May 25, 2021	21.80	21.83	21.75	21.82	17,937	+0.04(+0.19%)
May 24, 2021	21.85	21.85	21.73	21.78	16,560	-0.07(-0.30%)
May 21, 2021	21.75	21.86	21.70	21.85	13,601	+0.12(+0.57%)
May 20, 2021	21.57	21.80	21.57	21.73	31,737	+0.08(+0.38%)
May 19, 2021	21.59	21.70	21.59	21.64	11,477	-0.05(-0.23%)
May 18, 2021	21.69	21.72	21.61	21.69	13,235	+0.07(+0.34%)
May 17, 2021	21.67	21.71	21.59	21.62	11,577	-0.08(-0.38%)
May 14, 2021	21.60	21.72	21.60	21.70	7,148	+0.13(+0.61%)
May 13, 2021	21.63	21.65	21.54	21.57	6,194	+0.13(+0.62%)
May 12, 2021	21.59	21.59	21.44	21.44	13,172	-0.16(-0.73%)
May 11, 2021	21.63	21.73	21.58	21.59	12,032	-0.16(-0.72%)
May 10, 2021	21.73	21.83	21.70	21.75	8,793	-0.08(-0.38%)
May 07, 2021	21.63	21.84	21.63	21.83	23,983	+0.12(+0.57%)
May 06, 2021	21.61	21.80	21.60	21.71	14,780	+0.02(+0.11%)
May 05, 2021	21.68	21.87	21.68	21.68	24,974	-0.07(-0.30%)
May 04, 2021	21.62	21.79	21.62	21.75	22,461	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.