Indicators

Veon Ltd ADR (NQ: VEON )

25.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.00	45.75	44.50	45.50	103,417	+0.50(+1.11%)
May 27, 2021	45.00	45.12	43.75	45.00	128,679	+0.25(+0.56%)
May 26, 2021	44.00	45.25	43.75	44.75	49,582	+0.00(+0.00%)
May 25, 2021	44.00	45.00	43.50	44.75	63,874	+1.00(+2.29%)
May 24, 2021	44.50	45.12	43.50	43.75	213,109	-0.50(-1.13%)
May 21, 2021	44.50	45.00	43.50	44.25	163,013	-0.25(-0.56%)
May 20, 2021	44.75	45.50	44.25	44.50	53,738	-0.25(-0.56%)
May 19, 2021	45.75	47.25	44.12	44.75	352,556	-2.00(-4.28%)
May 18, 2021	46.25	47.00	45.25	46.75	133,018	+0.75(+1.63%)
May 17, 2021	46.50	47.00	46.00	46.00	274,090	-0.25(-0.54%)
May 14, 2021	44.50	46.50	44.50	46.25	148,118	+1.00(+2.21%)
May 13, 2021	43.25	45.25	43.00	45.25	238,753	+2.00(+4.62%)
May 12, 2021	43.50	44.00	42.75	43.25	141,022	+0.25(+0.58%)
May 11, 2021	43.00	43.75	42.50	43.00	162,416	-1.00(-2.27%)
May 10, 2021	45.00	46.25	41.00	44.00	958,304	-1.25(-2.76%)
May 07, 2021	46.00	46.12	45.00	45.25	108,907	-1.25(-2.69%)
May 06, 2021	45.50	46.50	44.75	46.50	142,944	+1.25(+2.76%)
May 05, 2021	45.00	45.25	44.50	45.25	76,030	+0.25(+0.56%)
May 04, 2021	44.75	45.75	44.50	45.00	264,102	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.