Indicators

Veon Ltd ADR (NQ: VEON )

26.98 -0.01 (-0.04%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.00	38.00	36.88	37.25	150,340	-0.25(-0.67%)
May 28, 2020	38.00	38.50	37.25	37.50	118,293	+0.00(+0.00%)
May 27, 2020	37.50	38.00	36.75	37.50	213,709	+0.25(+0.67%)
May 26, 2020	38.00	38.50	36.50	37.25	197,780	+0.00(+0.00%)
May 22, 2020	37.50	37.75	37.00	37.25	86,576	-0.25(-0.67%)
May 21, 2020	37.75	38.00	37.50	37.50	44,577	-0.50(-1.32%)
May 20, 2020	36.00	38.50	36.00	38.00	106,252	+1.00(+2.70%)
May 19, 2020	36.75	37.50	36.25	37.00	98,367	+0.25(+0.68%)
May 18, 2020	36.25	37.25	35.75	36.75	263,008	+1.25(+3.52%)
May 15, 2020	36.00	36.50	35.25	35.50	113,696	-1.25(-3.40%)
May 14, 2020	36.75	37.25	35.75	36.75	112,680	-0.50(-1.34%)
May 13, 2020	38.25	38.25	36.75	37.25	339,084	-0.25(-0.67%)
May 12, 2020	38.00	39.25	37.25	37.50	167,465	-0.25(-0.66%)
May 11, 2020	38.50	39.00	37.50	37.75	214,582	-0.75(-1.95%)
May 08, 2020	37.50	39.25	36.75	38.50	346,952	+1.50(+4.05%)
May 07, 2020	37.25	38.25	36.25	37.00	223,472	+0.00(+0.00%)
May 06, 2020	38.25	38.25	36.75	37.00	114,425	-0.75(-1.99%)
May 05, 2020	38.75	38.75	36.50	37.75	267,389	-0.50(-1.31%)
May 04, 2020	39.00	39.50	37.50	38.25	229,544	-0.75(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.