Indicators

Instacart (Maplebear Inc) (NQ: CART )

32.37 -0.23 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.170	7.170	7.170	7.170	200	+0.02(+0.28%)
May 25, 2017		7.150	7.150	7.150	0	+0.18(+2.64%)
May 24, 2017	7.000	7.000	6.966	6.966	436	-0.18(-2.51%)
May 23, 2017	6.950	7.146	6.900	7.146	1,125	+0.21(+2.96%)
May 18, 2017		6.940	6.940	6.940	24	+0.03(+0.44%)
May 17, 2017	7.020	7.030	6.900	6.910	1,966	-0.29(-4.03%)
May 16, 2017	7.089	7.200	7.089	7.200	2,564	+0.29(+4.20%)
May 15, 2017	6.910	6.910	6.910	6.910	121	-0.29(-4.03%)
May 10, 2017		7.200	7.200	7.200	20	+0.09(+1.30%)
May 08, 2017		7.107	7.107	7.107	61	-0.12(-1.70%)
May 05, 2017	6.950	7.230	6.950	7.230	733	+0.16(+2.26%)
May 04, 2017	7.070	7.070	7.070	7.070	100	+0.00(+0.00%)
May 03, 2017	7.250	7.250	7.070	7.070	451	-0.09(-1.26%)
May 02, 2017	7.145	7.160	7.145	7.160	391	-0.16(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.