Indicators

Airgain Inc (NQ: AIRG )

9.270 -0.230 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.75	20.06	19.50	19.85	90,215	+0.17(+0.86%)
May 27, 2021	19.46	19.81	19.19	19.68	92,882	+0.29(+1.50%)
May 26, 2021	19.28	19.60	19.22	19.39	53,057	+0.13(+0.67%)
May 25, 2021	19.87	20.11	19.01	19.26	49,109	-0.51(-2.58%)
May 24, 2021	20.11	20.22	19.77	19.77	69,942	-0.27(-1.35%)
May 21, 2021	20.19	20.48	19.84	20.04	77,845	-0.05(-0.25%)
May 20, 2021	20.02	20.46	19.89	20.09	57,592	+0.17(+0.85%)
May 19, 2021	19.06	20.18	18.97	19.92	101,921	+0.60(+3.11%)
May 18, 2021	19.06	19.68	19.06	19.32	52,888	+0.39(+2.06%)
May 17, 2021	18.41	19.20	18.41	18.93	73,993	+0.29(+1.56%)
May 14, 2021	18.39	18.80	18.07	18.64	63,297	+0.49(+2.70%)
May 13, 2021	18.14	18.55	17.98	18.15	92,847	+0.11(+0.61%)
May 12, 2021	18.20	18.56	17.80	18.04	80,758	-0.28(-1.53%)
May 11, 2021	18.35	18.45	17.51	18.32	127,203	-0.26(-1.40%)
May 10, 2021	21.28	21.48	18.09	18.58	251,280	-2.93(-13.62%)
May 07, 2021	22.29	23.66	21.32	21.51	97,279	-0.95(-4.23%)
May 06, 2021	22.83	23.14	21.62	22.46	82,692	-0.26(-1.14%)
May 05, 2021	23.07	23.38	22.36	22.72	52,788	-0.26(-1.13%)
May 04, 2021	23.10	23.40	22.19	22.98	83,442	-0.51(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.