Indicators

Atn International (NQ: ATNI )

23.54 +0.52 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.17	55.51	52.82	55.18	61,680	-0.08(-0.15%)
May 28, 2020	57.90	57.90	54.91	55.27	43,580	-1.82(-3.19%)
May 27, 2020	55.45	57.59	54.73	57.09	43,179	+2.84(+5.24%)
May 26, 2020	53.89	55.07	53.61	54.24	39,081	+0.75(+1.41%)
May 22, 2020	53.89	54.31	52.47	53.49	16,254	+0.08(+0.16%)
May 21, 2020	52.91	54.02	52.38	53.41	26,312	+0.81(+1.54%)
May 20, 2020	51.93	52.94	51.11	52.60	51,430	+1.23(+2.39%)
May 19, 2020	53.94	54.77	51.04	51.37	37,220	-3.20(-5.86%)
May 18, 2020	51.94	55.35	51.94	54.57	67,497	+4.38(+8.74%)
May 15, 2020	50.13	50.98	49.08	50.18	35,199	-0.24(-0.48%)
May 14, 2020	48.60	50.60	47.66	50.43	56,020	+0.67(+1.34%)
May 13, 2020	50.30	50.33	47.50	49.76	67,597	-1.27(-2.49%)
May 12, 2020	52.45	53.57	50.81	51.03	61,289	-1.49(-2.83%)
May 11, 2020	52.66	54.40	51.27	52.52	57,953	-0.74(-1.40%)
May 08, 2020	53.65	54.76	52.37	53.26	62,003	+0.35(+0.67%)
May 07, 2020	50.85	53.04	50.85	52.91	56,231	+2.57(+5.11%)
May 06, 2020	49.91	51.81	48.32	50.33	86,313	+0.71(+1.42%)
May 05, 2020	53.49	53.49	49.35	49.63	71,447	-2.45(-4.71%)
May 04, 2020	52.39	54.02	50.91	52.08	68,809	-1.22(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.