Indicators

CME Group (NQ: CME )

201.49 +1.00 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.41	65.59	64.74	65.53	2,276,923	+0.12(+0.18%)
May 28, 2015	65.18	65.43	64.92	65.41	1,062,783	+0.10(+0.16%)
May 27, 2015	65.08	65.49	64.53	65.31	1,096,698	+0.29(+0.45%)
May 26, 2015	65.42	65.60	64.99	65.01	1,689,235	-0.36(-0.55%)
May 22, 2015	64.97	65.38	65.38	65.38	1,510,138	+0.40(+0.62%)
May 21, 2015	65.26	65.32	64.60	64.97	2,090,150	-0.38(-0.57%)
May 20, 2015	66.22	66.25	65.34	65.35	1,291,818	-0.74(-1.13%)
May 19, 2015	66.16	66.38	65.88	66.09	1,400,642	+0.06(+0.09%)
May 18, 2015	66.15	66.74	65.99	66.03	1,720,407	-0.05(-0.07%)
May 15, 2015	66.79	67.12	65.68	66.08	1,629,382	-0.77(-1.14%)
May 14, 2015	66.61	66.94	66.06	66.84	1,475,338	+0.66(+1.00%)
May 13, 2015	66.18	66.25	65.63	66.18	1,471,205	+0.06(+0.09%)
May 12, 2015	65.82	66.45	65.68	66.12	1,837,916	-0.24(-0.37%)
May 11, 2015	65.74	66.71	65.66	66.36	2,342,732	+0.72(+1.09%)
May 08, 2015	65.19	65.88	64.60	65.65	2,552,777	+1.37(+2.13%)
May 07, 2015	62.86	64.55	62.85	64.28	3,383,868	+1.46(+2.33%)
May 06, 2015	63.24	63.56	62.44	62.82	2,138,059	-0.42(-0.67%)
May 05, 2015	62.89	63.37	62.64	63.24	2,533,866	+0.06(+0.10%)
May 04, 2015	63.15	63.27	62.57	63.18	1,325,004	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.