Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

25.73 -0.16 (-0.62%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.31	17.57	17.27	17.57	1,984	+0.16(+0.91%)
May 28, 2020	17.24	17.48	17.22	17.41	11,042	+0.18(+1.03%)
May 27, 2020	17.17	17.23	17.07	17.23	1,666	+0.27(+1.58%)
May 26, 2020	16.62	17.24	16.62	16.97	20,259	+0.05(+0.32%)
May 22, 2020	16.87	16.93	16.83	16.91	1,763	+0.00(+0.00%)
May 21, 2020	16.88	16.94	16.88	16.91	1,020	-0.07(-0.44%)
May 20, 2020	16.89	17.17	16.89	16.99	2,370	-0.10(-0.57%)
May 19, 2020	17.03	17.08	17.03	17.08	410	-0.05(-0.27%)
May 18, 2020	16.58	17.24	16.58	17.13	1,521	+0.32(+1.93%)
May 15, 2020	17.24	17.24	16.77	16.80	551	+0.03(+0.16%)
May 14, 2020	16.83	16.83	16.56	16.78	4,451	-0.05(-0.30%)
May 13, 2020	16.83	16.83	16.83	16.83	175	-0.33(-1.90%)
May 12, 2020	17.24	17.24	17.16	17.16	2,987	+0.01(+0.05%)
May 11, 2020	17.13	17.24	17.13	17.15	1,748	-0.05(-0.26%)
May 08, 2020	16.97	17.19	16.97	17.19	1,543	+0.43(+2.57%)
May 07, 2020	16.78	16.78	16.76	16.76	321	+0.13(+0.81%)
May 06, 2020		16.63	16.63	16.63	22	+0.00(+0.00%)
May 05, 2020		16.63	16.63	16.63	191	+0.00(+0.00%)
May 04, 2020	16.39	16.68	16.39	16.63	392	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.