Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

25.89 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		17.96	17.96	17.96	326	-0.08(-0.43%)
May 26, 2017		18.04	18.04	18.04	126	+0.02(+0.10%)
May 25, 2017	18.01	18.02	18.01	18.02	4,221	-0.04(-0.24%)
May 24, 2017	17.98	18.07	17.98	18.07	884	+0.04(+0.24%)
May 23, 2017	17.76	18.07	17.76	18.02	4,003	+0.53(+3.03%)
May 18, 2017		17.49	17.49	17.49	41	-0.04(-0.23%)
May 17, 2017	17.50	17.53	17.50	17.53	695	-0.06(-0.37%)
May 16, 2017	17.60	17.60	17.60	17.60	298	+0.10(+0.55%)
May 15, 2017	17.50	17.50	17.50	17.50	478	+0.00(+0.00%)
May 11, 2017		17.50	17.50	17.50	182	-0.03(-0.19%)
May 10, 2017	17.50	17.53	17.47	17.53	1,515	+0.01(+0.03%)
May 09, 2017	17.55	17.55	17.53	17.53	370	-0.03(-0.15%)
May 04, 2017		17.55	17.55	17.55	0	+0.19(+1.11%)
May 03, 2017	17.37	17.43	17.35	17.36	4,167	-0.19(-1.09%)
May 02, 2017	17.55	17.55	17.55	17.55	146	-0.34(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.