Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.39 +0.03 (+0.24%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.884 8.007 7.884 7.925 378,717 +0.05(+0.67%)
May 29, 2014 7.890 7.913 7.837 7.872 236,604 +0.00(+0.00%)
May 28, 2014 7.901 7.907 7.819 7.872 248,255 -0.02(-0.30%)
May 27, 2014 7.913 7.937 7.848 7.895 348,343 +0.02(+0.22%)
May 23, 2014 7.872 7.878 7.878 7.878 325,397 +0.03(+0.37%)
May 22, 2014 7.807 7.875 7.711 7.848 230,528 +0.04(+0.53%)
May 21, 2014 7.884 7.942 7.760 7.807 448,115 -0.09(-1.12%)
May 20, 2014 7.860 7.907 7.784 7.895 433,892 +0.05(+0.67%)
May 19, 2014 7.719 7.860 7.677 7.843 299,173 +0.13(+1.68%)
May 16, 2014 7.796 7.796 7.678 7.713 363,179 -0.08(-1.06%)
May 15, 2014 7.801 7.801 7.690 7.796 465,453 -0.01(-0.15%)
May 14, 2014 7.925 8.001 7.801 7.807 383,158 -0.15(-1.92%)
May 13, 2014 8.066 8.084 7.942 7.960 429,694 -0.10(-1.24%)
May 12, 2014 7.931 8.084 7.913 8.060 493,288 +0.15(+1.93%)
May 09, 2014 7.878 7.919 7.772 7.907 432,143 +0.05(+0.67%)
May 08, 2014 7.813 7.890 7.807 7.854 468,871 +0.05(+0.68%)
May 07, 2014 7.813 7.874 7.722 7.801 746,548 +0.00(+0.00%)
May 06, 2014 7.878 7.878 7.773 7.801 616,903 -0.06(-0.82%)
May 05, 2014 7.878 7.916 7.796 7.866 567,155 -0.04(-0.52%)
May 02, 2014 7.866 7.954 7.863 7.907 494,923 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.