Skip to main content

Tfs Financial Corp (NQ: TFSL )

12.40 +0.13 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 7.884 8.007 7.884 7.925 378,717 +0.05(+0.67%)
May 29, 2014 7.890 7.913 7.837 7.872 236,604 +0.00(+0.00%)
May 28, 2014 7.901 7.907 7.819 7.872 248,255 -0.02(-0.30%)
May 27, 2014 7.913 7.937 7.848 7.895 348,343 +0.02(+0.22%)
May 23, 2014 7.872 7.878 7.878 7.878 325,397 +0.03(+0.37%)
May 22, 2014 7.807 7.875 7.711 7.848 230,528 +0.04(+0.53%)
May 21, 2014 7.884 7.942 7.760 7.807 448,115 -0.09(-1.12%)
May 20, 2014 7.860 7.907 7.784 7.895 433,892 +0.05(+0.67%)
May 19, 2014 7.719 7.860 7.677 7.843 299,173 +0.13(+1.68%)
May 16, 2014 7.796 7.796 7.678 7.713 363,179 -0.08(-1.06%)
May 15, 2014 7.801 7.801 7.690 7.796 465,453 -0.01(-0.15%)
May 14, 2014 7.925 8.001 7.801 7.807 383,158 -0.15(-1.92%)
May 13, 2014 8.066 8.084 7.942 7.960 429,694 -0.10(-1.24%)
May 12, 2014 7.931 8.084 7.913 8.060 493,288 +0.15(+1.93%)
May 09, 2014 7.878 7.919 7.772 7.907 432,143 +0.05(+0.67%)
May 08, 2014 7.813 7.890 7.807 7.854 468,871 +0.05(+0.68%)
May 07, 2014 7.813 7.874 7.722 7.801 746,548 +0.00(+0.00%)
May 06, 2014 7.878 7.878 7.773 7.801 616,903 -0.06(-0.82%)
May 05, 2014 7.878 7.916 7.796 7.866 567,155 -0.04(-0.52%)
May 02, 2014 7.866 7.954 7.863 7.907 494,923 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.