Indicators

Fvcbankcorp Inc (NQ: FVCB )

11.00 -0.03 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.22	14.28	14.16	14.20	25,668	-0.09(-0.62%)
May 27, 2021	14.34	14.38	14.21	14.29	5,312	+0.02(+0.11%)
May 26, 2021	14.20	14.27	14.18	14.27	19,342	+0.07(+0.51%)
May 25, 2021	14.46	14.46	14.18	14.20	35,698	-0.07(-0.50%)
May 24, 2021	14.50	14.56	14.20	14.27	17,775	-0.14(-0.94%)
May 21, 2021	14.54	14.58	14.20	14.41	13,935	+0.01(+0.06%)
May 20, 2021	14.24	14.58	14.13	14.40	53,593	+0.14(+0.95%)
May 19, 2021	14.38	14.46	14.20	14.26	26,090	-0.06(-0.39%)
May 18, 2021	14.56	14.56	14.26	14.32	40,530	-0.13(-0.89%)
May 17, 2021	14.43	14.55	14.25	14.45	22,897	+0.05(+0.33%)
May 14, 2021	14.66	14.66	14.21	14.40	38,156	+0.04(+0.28%)
May 13, 2021	14.30	14.49	14.05	14.36	31,643	+0.14(+0.96%)
May 12, 2021	14.12	14.42	14.12	14.22	36,840	+0.00(+0.00%)
May 11, 2021	14.15	14.59	14.15	14.22	23,033	+0.03(+0.23%)
May 10, 2021	14.10	14.43	14.00	14.19	46,973	+0.06(+0.45%)
May 07, 2021	13.98	14.20	13.86	14.13	18,437	+0.05(+0.34%)
May 06, 2021	14.17	14.17	13.88	14.08	27,355	-0.04(-0.28%)
May 05, 2021	14.24	14.24	13.82	14.12	35,855	+0.03(+0.23%)
May 04, 2021	14.06	14.29	13.82	14.09	29,996	-0.27(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.