Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payment Data Syst (NQ: PYDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.080 3.198 2.990 3.000 17,800 -0.08(-2.60%)
May 30, 2019 3.060 3.400 3.006 3.080 119,706 +0.06(+1.99%)
May 29, 2019 3.130 3.130 2.890 3.020 71,940 -0.16(-5.03%)
May 28, 2019 2.650 3.180 2.630 3.180 104,827 +0.63(+24.71%)
May 24, 2019 2.470 2.620 2.470 2.550 21,900 +0.06(+2.41%)
May 23, 2019 2.430 2.490 2.350 2.490 50,682 +0.09(+3.75%)
May 22, 2019 2.380 2.460 2.320 2.400 18,529 +0.05(+2.13%)
May 21, 2019 2.130 2.386 2.120 2.350 84,788 +0.23(+10.85%)
May 20, 2019 2.211 2.260 2.060 2.120 36,050 -0.15(-6.61%)
May 17, 2019 2.320 2.320 2.220 2.270 26,400 -0.19(-7.72%)
May 16, 2019 2.600 2.786 2.080 2.460 85,851 -0.02(-0.81%)
May 15, 2019 2.340 2.500 2.340 2.480 16,251 +0.13(+5.53%)
May 14, 2019 2.330 2.500 2.330 2.350 6,686 -0.05(-2.08%)
May 13, 2019 2.500 2.510 2.350 2.400 15,883 -0.13(-5.14%)
May 10, 2019 2.562 2.570 2.523 2.530 11,800 -0.05(-1.94%)
May 09, 2019 2.580 2.580 2.540 2.580 8,207 -0.06(-2.27%)
May 08, 2019 2.542 2.670 2.542 2.640 29,568 +0.10(+3.94%)
May 07, 2019 2.470 2.540 2.470 2.540 18,503 +0.08(+3.25%)
May 06, 2019 2.590 2.679 2.410 2.460 44,189 -0.17(-6.46%)
May 03, 2019 2.490 2.657 2.490 2.630 21,000 +0.16(+6.48%)
May 02, 2019 2.450 2.490 2.450 2.470 8,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.