Indicators

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.364	6.770	6.319	6.705	27,567	+0.42(+6.65%)
May 28, 2009	6.390	6.757	6.030	6.287	21,768	-0.09(-1.41%)
May 27, 2009	6.049	6.377	6.049	6.377	6,974	+0.30(+4.98%)
May 26, 2009	5.920	6.371	5.888	6.075	10,691	-0.04(-0.63%)
May 22, 2009	5.901	6.313	5.901	6.113	11,355	+0.19(+3.26%)
May 21, 2009	5.940	5.965	5.888	5.920	11,033	-0.01(-0.11%)
May 20, 2009	5.978	5.978	5.927	5.927	621	-0.05(-0.86%)
May 19, 2009	5.933	6.017	5.927	5.978	932	+0.17(+2.99%)
May 18, 2009	5.920	5.920	5.792	5.804	4,853	+0.01(+0.22%)
May 15, 2009	5.933	5.933	5.785	5.792	10,320	+0.00(+0.00%)
May 14, 2009	6.158	6.158	5.792	5.792	26,459	-0.17(-2.91%)
May 13, 2009	5.792	6.216	5.792	5.965	3,581	+0.09(+1.53%)
May 12, 2009	5.856	6.152	5.856	5.875	9,634	-0.06(-1.08%)
May 11, 2009	6.120	6.120	5.907	5.940	7,148	-0.10(-1.60%)
May 08, 2009	6.210	6.210	6.017	6.036	4,063	-0.03(-0.43%)
May 07, 2009	6.210	6.255	6.062	6.062	3,123	-0.04(-0.74%)
May 06, 2009	6.017	6.171	6.017	6.107	3,967	+0.09(+1.50%)
May 05, 2009	6.107	6.145	6.017	6.017	13,962	-0.01(-0.21%)
May 04, 2009	6.564	6.564	5.943	6.030	13,017	-0.33(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.