Indicators

Exponential Technologies Ishares ETF (NQ: XT )

58.44 -0.07 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.27	41.70	40.92	41.62	116,712	+0.40(+0.96%)
May 28, 2020	41.37	41.75	41.10	41.23	182,736	+0.17(+0.42%)
May 27, 2020	40.94	41.07	40.16	41.05	168,687	+0.22(+0.55%)
May 26, 2020	41.14	41.19	40.76	40.83	175,842	+0.58(+1.44%)
May 22, 2020	40.15	40.33	39.88	40.25	121,360	+0.02(+0.05%)
May 21, 2020	40.57	40.59	40.09	40.23	165,277	-0.36(-0.88%)
May 20, 2020	40.41	40.78	40.41	40.59	170,218	+0.76(+1.90%)
May 19, 2020	40.02	40.35	39.82	39.83	145,985	-0.30(-0.75%)
May 18, 2020	39.77	40.33	39.77	40.13	146,989	+1.21(+3.11%)
May 15, 2020	38.50	38.93	38.45	38.92	149,660	+0.13(+0.32%)
May 14, 2020	38.17	38.86	37.84	38.80	209,007	+0.09(+0.24%)
May 13, 2020	39.28	39.48	38.38	38.70	238,930	-0.39(-1.00%)
May 12, 2020	40.00	40.07	39.10	39.10	115,939	-0.66(-1.66%)
May 11, 2020	39.29	39.92	39.27	39.75	152,238	+0.15(+0.39%)
May 08, 2020	39.42	39.60	39.26	39.60	162,777	+0.65(+1.67%)
May 07, 2020	38.89	39.12	38.78	38.95	162,413	+0.54(+1.41%)
May 06, 2020	38.71	38.81	38.41	38.41	150,130	-0.05(-0.13%)
May 05, 2020	38.39	38.75	38.31	38.46	278,649	+0.46(+1.22%)
May 04, 2020	37.56	37.99	37.47	37.99	284,068	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.