Indicators

Exponential Technologies Ishares ETF (NQ: XT )

58.72 -0.46 (-0.78%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.28	41.71	40.92	41.63	116,690	+0.40(+0.96%)
May 28, 2020	41.38	41.76	41.11	41.23	182,702	+0.17(+0.42%)
May 27, 2020	40.95	41.08	40.17	41.06	168,656	+0.22(+0.55%)
May 26, 2020	41.15	41.19	40.76	40.84	175,809	+0.58(+1.44%)
May 22, 2020	40.16	40.33	39.89	40.26	121,337	+0.02(+0.05%)
May 21, 2020	40.57	40.60	40.10	40.24	165,246	-0.36(-0.88%)
May 20, 2020	40.42	40.79	40.42	40.59	170,186	+0.76(+1.90%)
May 19, 2020	40.02	40.36	39.83	39.84	145,958	-0.30(-0.75%)
May 18, 2020	39.78	40.34	39.78	40.14	146,962	+1.21(+3.11%)
May 15, 2020	38.50	38.94	38.45	38.93	149,632	+0.13(+0.32%)
May 14, 2020	38.17	38.87	37.84	38.80	208,969	+0.09(+0.24%)
May 13, 2020	39.29	39.49	38.39	38.71	238,886	-0.39(-1.00%)
May 12, 2020	40.00	40.08	39.10	39.10	115,918	-0.66(-1.66%)
May 11, 2020	39.30	39.93	39.28	39.76	152,210	+0.15(+0.39%)
May 08, 2020	39.42	39.61	39.27	39.61	162,747	+0.65(+1.67%)
May 07, 2020	38.90	39.13	38.78	38.96	162,384	+0.54(+1.41%)
May 06, 2020	38.72	38.81	38.42	38.42	150,102	-0.05(-0.13%)
May 05, 2020	38.40	38.75	38.32	38.46	278,597	+0.46(+1.22%)
May 04, 2020	37.56	38.00	37.48	38.00	284,016	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.