Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

58.72 -0.46 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 34.32 34.51 34.27 34.33 116,252 -0.33(-0.96%)
May 30, 2019 34.59 34.79 34.54 34.66 115,086 +0.10(+0.30%)
May 29, 2019 34.57 34.62 34.31 34.56 132,482 -0.12(-0.36%)
May 28, 2019 35.05 35.19 34.68 34.68 94,666 -0.34(-0.98%)
May 24, 2019 35.10 35.18 34.99 35.02 95,354 +0.17(+0.49%)
May 23, 2019 34.97 34.97 34.70 34.85 78,588 -0.51(-1.45%)
May 22, 2019 35.26 35.48 35.26 35.37 63,971 -0.09(-0.24%)
May 21, 2019 35.26 35.54 35.26 35.45 73,111 +0.42(+1.20%)
May 20, 2019 35.17 35.23 34.93 35.03 53,147 -0.39(-1.10%)
May 17, 2019 35.48 35.73 35.42 35.42 66,580 -0.46(-1.27%)
May 16, 2019 35.79 36.13 35.69 35.88 80,747 +0.10(+0.29%)
May 15, 2019 35.28 35.80 35.19 35.78 72,697 +0.27(+0.75%)
May 14, 2019 35.19 35.65 35.19 35.51 175,883 +0.54(+1.55%)
May 13, 2019 35.43 35.46 34.93 34.97 213,197 -1.27(-3.50%)
May 10, 2019 35.98 36.29 35.57 36.23 130,744 +0.25(+0.69%)
May 09, 2019 35.74 36.10 35.53 35.99 139,841 -0.30(-0.84%)
May 08, 2019 36.29 36.44 36.19 36.29 73,870 +0.01(+0.03%)
May 07, 2019 36.74 36.77 36.07 36.28 169,856 -0.76(-2.06%)
May 06, 2019 36.59 37.10 36.47 37.04 89,671 -0.30(-0.82%)
May 03, 2019 37.14 37.35 37.07 37.35 75,191 +0.39(+1.06%)
May 02, 2019 36.98 37.17 36.78 36.96 103,888 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.