Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.020 2.140 2.010 2.050 2,842,306 +0.04(+1.99%)
May 30, 2018 1.930 2.065 1.930 2.010 3,899,522 +0.08(+4.15%)
May 29, 2018 1.930 1.950 1.880 1.930 732,437 +0.00(+0.00%)
May 25, 2018 1.930 1.930 1.930 0 +0.04(+2.12%)
May 24, 2018 1.940 1.940 1.860 1.890 1,095,509 -0.02(-1.05%)
May 23, 2018 1.910 1.980 1.880 1.910 648,667 +0.01(+0.53%)
May 22, 2018 1.860 1.940 1.860 1.900 627,462 +0.05(+2.70%)
May 21, 2018 2.000 2.000 1.840 1.850 1,440,469 -0.15(-7.50%)
May 18, 2018 1.980 2.030 1.950 2.000 1,150,900 +0.05(+2.56%)
May 17, 2018 1.920 2.000 1.880 1.950 1,847,034 +0.03(+1.56%)
May 16, 2018 1.900 2.040 1.900 1.920 2,641,559 +0.02(+1.05%)
May 15, 2018 1.870 1.930 1.840 1.900 1,060,924 +0.03(+1.60%)
May 14, 2018 1.760 1.900 1.754 1.870 1,728,220 +0.11(+6.25%)
May 11, 2018 1.740 1.800 1.714 1.760 713,727 +0.00(+0.00%)
May 10, 2018 1.720 1.827 1.700 1.760 869,820 +0.04(+2.33%)
May 09, 2018 1.600 1.780 1.600 1.720 2,737,517 +0.12(+7.50%)
May 08, 2018 1.620 1.640 1.570 1.600 562,353 -0.02(-1.23%)
May 07, 2018 1.620 1.660 1.610 1.620 589,537 +0.00(+0.00%)
May 04, 2018 1.610 1.690 1.610 1.620 1,090,227 -0.01(-0.61%)
May 03, 2018 1.640 1.710 1.580 1.630 617,848 +0.00(+0.00%)
May 02, 2018 1.540 1.685 1.540 1.630 869,542 +0.07(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.