Indicators

Duck Creek Technologies Inc (NQ: DCT )

18.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.77	39.77	38.35	39.31	909,292	+0.73(+1.89%)
May 27, 2021	40.24	40.49	37.80	38.58	1,471,575	-1.93(-4.76%)
May 26, 2021	39.29	40.60	39.20	40.51	326,053	+1.26(+3.21%)
May 25, 2021	38.79	39.65	38.66	39.25	248,881	+0.62(+1.60%)
May 24, 2021	39.31	39.80	38.50	38.63	577,799	-0.45(-1.15%)
May 21, 2021	38.59	39.24	38.23	39.08	266,465	+0.85(+2.22%)
May 20, 2021	37.70	38.74	37.45	38.23	288,350	+0.88(+2.36%)
May 19, 2021	36.30	37.46	35.60	37.35	390,939	+0.31(+0.84%)
May 18, 2021	37.06	37.65	36.62	37.04	250,764	+0.28(+0.76%)
May 17, 2021	36.64	37.01	35.70	36.76	490,498	+0.22(+0.60%)
May 14, 2021	36.06	37.00	34.74	36.54	732,135	+1.32(+3.75%)
May 13, 2021	37.07	37.60	33.91	35.22	913,356	-1.44(-3.93%)
May 12, 2021	36.40	37.53	35.90	36.66	526,720	-0.37(-1.00%)
May 11, 2021	36.63	38.15	36.23	37.03	573,904	-0.49(-1.31%)
May 10, 2021	38.43	39.35	37.12	37.52	669,157	-1.05(-2.72%)
May 07, 2021	38.47	39.48	38.26	38.57	395,574	+0.72(+1.90%)
May 06, 2021	40.44	40.44	36.70	37.85	683,088	-2.92(-7.16%)
May 05, 2021	40.96	41.26	39.65	40.77	413,025	+0.35(+0.87%)
May 04, 2021	39.39	40.57	38.94	40.42	525,728	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.