Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.120	4.340	4.070	4.300	215,113	+0.22(+5.39%)
May 28, 2009	4.180	4.200	4.000	4.080	73,184	-0.06(-1.45%)
May 27, 2009	4.200	4.330	4.120	4.140	111,250	-0.11(-2.59%)
May 26, 2009	4.040	4.250	4.030	4.250	117,215	+0.15(+3.66%)
May 22, 2009	4.150	4.230	4.060	4.100	44,959	+0.00(+0.00%)
May 21, 2009	4.170	4.250	4.000	4.100	108,571	-0.07(-1.68%)
May 20, 2009	4.160	4.280	4.080	4.170	240,565	+0.10(+2.46%)
May 19, 2009	3.890	4.150	3.890	4.070	148,975	+0.21(+5.44%)
May 18, 2009	3.670	3.870	3.600	3.860	209,482	+0.25(+6.93%)
May 15, 2009	3.690	3.700	3.540	3.610	179,165	-0.08(-2.17%)
May 14, 2009	3.780	3.830	3.570	3.690	335,875	-0.05(-1.34%)
May 13, 2009	3.820	3.850	3.720	3.740	245,414	-0.11(-2.86%)
May 12, 2009	3.990	4.000	3.790	3.850	106,951	-0.05(-1.28%)
May 11, 2009	4.000	4.000	3.760	3.900	162,774	-0.10(-2.50%)
May 08, 2009	4.030	4.050	3.860	4.000	244,127	+0.01(+0.25%)
May 07, 2009	4.050	4.070	3.970	3.990	181,430	-0.01(-0.25%)
May 06, 2009	4.090	4.140	3.850	4.000	210,081	-0.03(-0.74%)
May 05, 2009	4.150	4.200	4.010	4.030	201,513	-0.09(-2.18%)
May 04, 2009	4.150	4.170	3.900	4.120	226,077	+0.14(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.