Indicators

CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )

10.98 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				10.40	0	+0.00(+0.00%)
May 26, 2023	10.40	10.40	10.40	10.40	1,290	-0.01(-0.10%)
May 25, 2023	10.41	10.41	10.41	10.41	79,302	+0.00(+0.00%)
May 24, 2023	10.41	10.41	10.41	10.41	431,623	+0.00(+0.00%)
May 23, 2023	10.40	10.41	10.40	10.41	211,077	+0.01(+0.05%)
May 22, 2023	10.40	10.40	10.40	10.40	450,845	+0.00(+0.05%)
May 19, 2023	10.39	10.40	10.39	10.40	101,100	+0.01(+0.10%)
May 17, 2023				10.39	0	-0.00(-0.05%)
May 16, 2023	10.39	10.40	10.38	10.39	3,363,628	+0.01(+0.14%)
May 12, 2023				10.38	203	+0.01(+0.05%)
May 10, 2023				10.38	0	-0.01(-0.07%)
May 09, 2023	10.38	10.38	10.37	10.38	13,498	+0.02(+0.21%)
May 05, 2023				10.36	0	+0.00(+0.00%)
May 04, 2023	10.36	10.37	10.36	10.36	43,591	+0.00(+0.00%)
May 03, 2023	10.36	10.37	10.34	10.36	51,173	+0.00(+0.00%)
May 02, 2023	10.36	10.36	10.36	10.36	72,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.