Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )

10.98 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.890 9.950 9.890 9.950 35,953 +0.04(+0.40%)
May 26, 2022 9.910 0 +0.03(+0.30%)
May 25, 2022 9.880 9.880 9.880 9.880 100,001 -0.02(-0.25%)
May 24, 2022 9.890 9.905 9.860 9.905 51,138 -0.01(-0.05%)
May 10, 2022 9.910 0 -0.01(-0.10%)
May 09, 2022 9.920 9.950 9.920 9.920 49,078 -0.03(-0.30%)
May 06, 2022 9.950 9.950 9.950 9.950 305 +0.00(+0.00%)
May 05, 2022 9.930 9.980 9.930 9.950 25,935 -0.04(-0.40%)
May 04, 2022 9.990 9.990 9.990 9.990 613 +0.00(+0.00%)
May 03, 2022 9.950 9.990 9.930 9.990 18,900 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.