Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Growth for Good Acquisition Corporation - Unit (NQ: GFGDU )

10.40 UNCHANGED
Last Price Updated: 12:53 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.960 0 +0.02(+0.20%)
May 27, 2022 9.850 9.940 9.840 9.940 3,820 +0.08(+0.81%)
May 26, 2022 9.860 9.860 9.860 9.860 2,375 -0.02(-0.20%)
May 25, 2022 9.860 9.890 9.860 9.880 3,080 +0.00(+0.00%)
May 24, 2022 9.900 9.930 9.870 9.880 30,471 +0.01(+0.10%)
May 23, 2022 9.900 9.900 9.860 9.870 18,984 -0.13(-1.35%)
May 20, 2022 10.59 10.59 9.860 10.00 1,103 +0.05(+0.55%)
May 18, 2022 9.950 15 +0.07(+0.71%)
May 16, 2022 9.880 0 -0.15(-1.50%)
May 12, 2022 10.03 0 +0.01(+0.10%)
May 09, 2022 10.02 0 +0.07(+0.70%)
May 03, 2022 9.950 1 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.