Indicators

BayFirst Financial Corp. - Common Stock (NQ: BAFN )

11.37 +0.17 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.26	14.26	14.26	14.26	236	+0.08(+0.55%)
May 24, 2023				14.18	67	+0.15(+1.03%)
May 22, 2023				14.04	64	+0.48(+3.57%)
May 19, 2023	13.55	13.55	13.55	13.55	515	-0.24(-1.75%)
May 18, 2023	13.66	13.84	13.07	13.80	5,815	-0.73(-5.00%)
May 17, 2023	14.52	14.52	14.52	14.52	512	+0.48(+3.45%)
May 15, 2023				14.04	44	+0.40(+2.91%)
May 12, 2023	13.64	13.64	13.64	13.64	152	-0.25(-1.81%)
May 10, 2023				13.89	129	-0.24(-1.70%)
May 08, 2023				14.13	1,203	+0.01(+0.09%)
May 05, 2023	13.79	14.12	13.79	14.12	323	+0.57(+4.18%)
May 04, 2023	13.55	14.04	13.55	13.55	1,527	-0.07(-0.50%)
May 03, 2023	14.03	14.03	13.62	13.62	621	-0.32(-2.29%)
May 02, 2023	14.01	14.01	13.94	13.94	571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.