Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (NQ: VQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3509 0.5500 0.2911 0.3000 34,055,192 +0.07(+28.70%)
May 30, 2023 0.2400 0.2425 0.2310 0.2331 4,957,259 -0.00(-0.89%)
May 26, 2023 0.2200 0.2399 0.2105 0.2352 84,498 +0.01(+2.26%)
May 25, 2023 0.2300 0.2367 0.2150 0.2300 96,806 -0.01(-2.29%)
May 24, 2023 0.2054 0.2648 0.1910 0.2354 434,165 +0.03(+13.01%)
May 23, 2023 0.2100 0.2300 0.2000 0.2083 341,646 -0.01(-5.70%)
May 22, 2023 0.2200 0.2300 0.2010 0.2209 67,912 +0.01(+5.19%)
May 19, 2023 0.2625 0.2698 0.1800 0.2100 388,124 -0.03(-12.50%)
May 18, 2023 0.2500 0.2725 0.2400 0.2400 247,638 +0.01(+4.21%)
May 17, 2023 0.2600 0.2600 0.2303 0.2303 69,571 -0.03(-11.15%)
May 16, 2023 0.2630 0.2800 0.2518 0.2592 120,386 +0.01(+3.51%)
May 15, 2023 0.2506 0.2836 0.2260 0.2504 146,143 -0.02(-7.53%)
May 12, 2023 0.2901 0.2902 0.2505 0.2708 141,343 -0.02(-6.75%)
May 11, 2023 0.3149 0.3149 0.2900 0.2904 19,483 -0.04(-11.03%)
May 10, 2023 0.3151 0.3265 0.2960 0.3264 62,734 +0.03(+8.76%)
May 09, 2023 0.3299 0.3299 0.3001 0.3001 4,169 -0.02(-6.22%)
May 08, 2023 0.3100 0.3325 0.2977 0.3200 5,506 +0.01(+4.23%)
May 05, 2023 0.3100 0.3100 0.2876 0.3070 38,409 +0.03(+8.90%)
May 04, 2023 0.2948 0.2948 0.2685 0.2819 17,077 -0.01(-2.89%)
May 03, 2023 0.3002 0.3089 0.2800 0.2903 22,476 -0.02(-6.17%)
May 02, 2023 0.3064 0.3097 0.2989 0.3094 15,340 +0.03(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.