Indicators

Diversey Holdings Ltd (NQ: DSEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.47	17.47	16.74	16.88	209,901	-0.46(-2.65%)
May 27, 2021	17.58	17.66	16.98	17.34	219,797	-0.18(-1.03%)
May 26, 2021	17.12	17.69	17.06	17.52	436,277	+0.30(+1.74%)
May 25, 2021	16.95	17.23	16.68	17.22	398,348	+0.29(+1.71%)
May 24, 2021	17.00	17.10	16.56	16.93	381,336	+0.05(+0.30%)
May 21, 2021	16.56	16.88	16.26	16.88	190,318	+0.56(+3.43%)
May 20, 2021	15.87	16.48	15.87	16.32	383,120	+0.42(+2.64%)
May 19, 2021	14.30	16.26	14.02	15.90	791,388	+0.15(+0.95%)
May 18, 2021	16.33	16.54	15.69	15.75	305,239	-0.55(-3.37%)
May 17, 2021	17.11	17.11	16.09	16.30	619,904	-0.72(-4.23%)
May 14, 2021	16.50	17.69	15.94	17.02	1,740,614	+0.39(+2.35%)
May 13, 2021	16.38	16.91	16.38	16.63	895,064	+0.26(+1.59%)
May 12, 2021	16.82	16.84	16.07	16.37	1,016,210	-0.46(-2.73%)
May 11, 2021	17.45	17.47	16.62	16.83	1,178,649	-0.91(-5.13%)
May 10, 2021	17.72	17.99	17.41	17.74	578,473	+0.03(+0.17%)
May 07, 2021	17.12	17.79	17.04	17.71	323,595	+0.40(+2.31%)
May 06, 2021	17.25	17.77	17.04	17.31	630,817	+0.10(+0.58%)
May 05, 2021	17.19	17.80	16.47	17.21	581,582	-0.17(-0.98%)
May 04, 2021	17.85	18.06	17.01	17.38	1,141,985	-0.58(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.