Indicators

CA Healthcare Acquisition Corp Cl A (NQ: CAHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.870	9.870	9.840	9.850	30,932	+0.00(+0.00%)
May 27, 2021	9.882	9.882	9.840	9.850	81,352	-0.03(-0.30%)
May 26, 2021	9.870	9.900	9.870	9.880	14,118	+0.02(+0.20%)
May 25, 2021	9.880	9.895	9.860	9.860	11,804	-0.02(-0.20%)
May 24, 2021	9.880	9.880	9.880	9.880	580	+0.00(+0.00%)
May 21, 2021	9.880	9.890	9.860	9.880	360,442	+0.00(+0.00%)
May 20, 2021	9.910	9.910	9.870	9.880	3,587	-0.01(-0.10%)
May 19, 2021	9.880	9.910	9.880	9.890	543,324	+0.03(+0.30%)
May 18, 2021	9.890	9.910	9.850	9.860	97,349	-0.02(-0.20%)
May 17, 2021	9.888	9.888	9.850	9.880	20,140	+0.00(+0.00%)
May 14, 2021	9.870	9.880	9.870	9.880	5,040	+0.00(+0.00%)
May 13, 2021	9.880	9.890	9.860	9.880	29,675	-0.01(-0.10%)
May 12, 2021	9.870	9.890	9.850	9.890	201,078	+0.00(+0.00%)
May 11, 2021	9.870	9.890	9.850	9.890	26,380	-0.01(-0.10%)
May 10, 2021	9.900	9.900	9.880	9.900	12,390	+0.01(+0.10%)
May 07, 2021	9.870	9.900	9.870	9.890	15,718	+0.00(+0.00%)
May 06, 2021	9.880	9.900	9.870	9.890	366,688	-0.01(-0.10%)
May 05, 2021	9.890	9.900	9.870	9.900	6,642	-0.03(-0.30%)
May 04, 2021	9.940	9.940	9.881	9.930	37,838	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.