Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.870 9.880 9.870 9.870 36,815 +0.01(+0.10%)
May 27, 2022 9.841 9.860 9.841 9.860 2,617 +0.00(+0.05%)
May 26, 2022 9.840 9.855 9.840 9.855 546 +0.00(+0.04%)
May 25, 2022 9.870 9.870 9.851 9.851 1,596 -0.01(-0.09%)
May 24, 2022 9.860 9.870 9.850 9.860 15,657 +0.01(+0.10%)
May 23, 2022 9.830 9.870 9.830 9.850 23,941 +0.01(+0.10%)
May 20, 2022 9.850 9.860 9.830 9.840 29,569 +0.00(+0.00%)
May 19, 2022 9.840 9.855 9.840 9.840 12,253 +0.01(+0.10%)
May 18, 2022 9.840 9.845 9.820 9.830 56,385 +0.00(+0.00%)
May 17, 2022 9.850 9.850 9.820 9.830 30,707 +0.00(+0.00%)
May 16, 2022 9.840 9.850 9.830 9.830 49,004 +0.03(+0.31%)
May 13, 2022 9.830 9.830 9.795 9.800 76,576 +0.00(+0.00%)
May 12, 2022 9.790 9.820 9.790 9.800 29,715 +0.00(+0.00%)
May 11, 2022 9.840 9.840 9.790 9.800 90,074 +0.00(+0.00%)
May 10, 2022 9.890 9.890 9.790 9.800 155,539 -0.06(-0.61%)
May 09, 2022 9.860 9.870 9.860 9.860 7,464 +0.00(+0.00%)
May 06, 2022 9.860 9.900 9.860 9.860 1,152 -0.01(-0.10%)
May 05, 2022 9.890 9.905 9.870 9.870 137,902 -0.01(-0.10%)
May 04, 2022 9.880 9.880 9.860 9.880 10,587 +0.00(+0.00%)
May 03, 2022 9.890 9.897 9.880 9.880 51,977 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.