Indicators

Poema Global Holdings Corp (NQ: PPGH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.690	9.690	9.670	9.670	2,209	-0.09(-0.92%)
May 27, 2021	9.750	9.760	9.750	9.760	12,250	+0.01(+0.10%)
May 26, 2021	9.750	9.750	9.738	9.750	20,241	+0.00(+0.00%)
May 25, 2021	9.710	9.750	9.700	9.750	83,890	+0.02(+0.21%)
May 24, 2021	9.730	9.740	9.710	9.730	10,508	+0.00(+0.00%)
May 21, 2021	9.720	9.730	9.720	9.730	2,057	+0.03(+0.31%)
May 20, 2021	9.700	9.710	9.700	9.700	300	-0.02(-0.21%)
May 19, 2021	9.720	9.720	9.720	9.720	547	+0.05(+0.50%)
May 18, 2021	9.672	9.672	9.672	9.672	1,017	+0.02(+0.23%)
May 17, 2021	9.700	9.700	9.650	9.650	29,308	-0.05(-0.52%)
May 14, 2021	9.700	9.700	9.700	9.700	570	-0.03(-0.31%)
May 13, 2021	9.740	9.740	9.710	9.730	6,816	+0.00(+0.00%)
May 12, 2021	9.730	9.740	9.710	9.730	3,654	+0.02(+0.21%)
May 11, 2021	9.720	9.720	9.700	9.710	8,634	-0.04(-0.41%)
May 10, 2021	9.740	9.750	9.700	9.750	77,106	+0.00(+0.00%)
May 07, 2021	9.750	9.800	9.740	9.750	131,472	+0.01(+0.10%)
May 06, 2021	9.750	9.800	9.740	9.740	7,405	-0.05(-0.51%)
May 05, 2021	9.720	9.830	9.720	9.790	250,505	+0.07(+0.72%)
May 04, 2021	9.750	9.750	9.720	9.720	10,294	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.