Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

6.840 +0.500 (+7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.420 3.630 3.420 3.480 72,762 +0.00(+0.00%)
May 27, 2022 3.490 3.490 3.400 3.480 171,944 +0.00(+0.00%)
May 26, 2022 3.410 3.540 3.380 3.480 104,403 +0.11(+3.26%)
May 25, 2022 3.400 3.400 3.200 3.370 91,689 -0.01(-0.30%)
May 24, 2022 3.180 3.421 3.160 3.380 115,674 +0.19(+5.96%)
May 23, 2022 3.150 3.214 3.070 3.190 89,612 +0.10(+3.24%)
May 20, 2022 3.130 3.163 2.950 3.090 118,183 -0.01(-0.32%)
May 19, 2022 3.030 3.180 3.030 3.100 124,160 +0.10(+3.33%)
May 18, 2022 3.130 3.140 3.000 3.000 91,178 -0.10(-3.23%)
May 17, 2022 3.080 3.150 3.000 3.100 102,130 +0.09(+2.99%)
May 16, 2022 3.150 3.200 2.940 3.010 137,389 -0.07(-2.27%)
May 13, 2022 3.190 3.320 3.070 3.080 120,765 -0.13(-4.05%)
May 12, 2022 3.260 3.420 3.160 3.210 212,175 -0.01(-0.31%)
May 11, 2022 3.430 3.430 3.190 3.220 154,954 -0.10(-3.01%)
May 10, 2022 3.330 3.490 3.260 3.320 163,898 +0.02(+0.61%)
May 09, 2022 3.350 3.400 3.240 3.300 165,623 -0.13(-3.79%)
May 06, 2022 3.560 3.560 3.360 3.430 79,379 -0.02(-0.58%)
May 05, 2022 3.640 3.640 3.323 3.450 158,709 -0.14(-3.90%)
May 04, 2022 3.370 3.610 3.360 3.590 151,133 +0.19(+5.59%)
May 03, 2022 3.400 3.540 3.400 3.400 107,930 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.