Indicators

Vallon Pharmaceuticals Inc (NQ: VLON )

0.4000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.650	4.650	3.900	4.000	97,537	-0.51(-11.31%)
May 27, 2021	4.310	4.640	4.160	4.510	36,491	+0.15(+3.44%)
May 26, 2021	4.080	4.940	3.905	4.360	174,038	+0.22(+5.31%)
May 25, 2021	3.850	4.155	3.760	4.140	43,087	+0.35(+9.38%)
May 24, 2021	3.820	3.880	3.719	3.785	18,304	-0.04(-1.17%)
May 21, 2021	3.820	3.950	3.760	3.830	18,110	+0.05(+1.32%)
May 20, 2021	3.840	3.840	3.660	3.780	33,136	-0.02(-0.53%)
May 19, 2021	3.680	3.830	3.675	3.800	7,812	+0.06(+1.60%)
May 18, 2021	3.730	3.800	3.689	3.740	12,179	+0.05(+1.36%)
May 17, 2021	3.660	3.830	3.660	3.690	32,775	+0.03(+0.82%)
May 14, 2021	3.700	3.800	3.620	3.660	27,459	-0.05(-1.35%)
May 13, 2021	3.700	3.790	3.610	3.710	20,025	-0.04(-1.07%)
May 12, 2021	3.890	3.980	3.780	3.750	23,598	-0.20(-5.06%)
May 11, 2021	3.990	4.040	3.840	3.950	14,332	-0.12(-2.95%)
May 10, 2021	4.080	4.200	3.950	4.070	24,166	-0.01(-0.25%)
May 07, 2021	3.980	4.086	3.860	4.080	14,812	+0.20(+5.15%)
May 06, 2021	3.980	4.000	3.830	3.880	29,321	-0.17(-4.20%)
May 05, 2021	3.940	4.350	3.920	4.050	85,022	+0.18(+4.65%)
May 04, 2021	3.880	4.100	3.810	3.870	100,034	-0.25(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.