Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.160 3.500 3.160 3.290 34,789 +0.14(+4.44%)
May 27, 2022 3.020 3.300 2.900 3.150 115,161 +0.15(+5.00%)
May 26, 2022 3.060 3.310 2.970 3.000 63,089 -0.09(-2.91%)
May 25, 2022 3.090 3.350 3.000 3.090 252,073 -0.01(-0.32%)
May 24, 2022 2.970 3.210 2.970 3.100 171,401 +0.03(+0.98%)
May 23, 2022 3.500 3.500 2.860 3.070 115,522 -0.45(-12.78%)
May 20, 2022 3.710 3.850 3.510 3.520 140,554 -0.14(-3.83%)
May 19, 2022 3.400 3.660 3.310 3.660 48,581 +0.27(+7.96%)
May 18, 2022 3.380 3.510 3.300 3.390 27,892 -0.12(-3.42%)
May 17, 2022 3.430 3.510 3.020 3.510 110,503 +0.08(+2.33%)
May 16, 2022 3.330 3.470 3.100 3.430 315,677 +0.10(+3.00%)
May 13, 2022 3.270 3.480 3.110 3.330 125,692 +0.19(+6.05%)
May 12, 2022 2.760 3.150 2.690 3.140 135,203 +0.38(+13.77%)
May 11, 2022 2.730 3.190 2.620 2.760 134,351 -0.04(-1.43%)
May 10, 2022 2.520 2.810 2.520 2.800 82,549 +0.28(+11.11%)
May 09, 2022 2.610 2.680 2.351 2.520 52,621 -0.21(-7.69%)
May 06, 2022 2.760 2.840 2.470 2.730 132,011 -0.03(-1.09%)
May 05, 2022 2.560 2.800 2.490 2.760 67,546 +0.12(+4.55%)
May 04, 2022 2.590 2.690 2.310 2.640 40,155 +0.05(+1.93%)
May 03, 2022 2.420 2.840 2.390 2.590 147,636 +0.11(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.