Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.86	15.86	13.12	15.06	304,600	-0.83(-5.22%)
May 27, 2021	16.10	16.98	15.53	15.89	92,508	-0.16(-1.00%)
May 26, 2021	15.32	16.55	14.93	16.05	73,142	+0.54(+3.48%)
May 25, 2021	18.17	18.28	15.50	15.51	142,325	-2.91(-15.80%)
May 24, 2021	17.88	18.45	15.19	18.42	338,639	+0.81(+4.60%)
May 21, 2021	15.85	19.74	15.67	17.61	1,238,437	+3.02(+20.70%)
May 20, 2021	13.41	14.71	13.30	14.59	205,973	+1.30(+9.78%)
May 19, 2021	11.93	13.36	11.85	13.29	135,525	+1.40(+11.77%)
May 18, 2021	12.12	12.20	11.55	11.89	26,793	-0.25(-2.06%)
May 17, 2021	11.00	12.15	11.00	12.14	55,838	+1.09(+9.86%)
May 14, 2021	10.12	11.05	9.822	11.05	62,109	+1.30(+13.33%)
May 13, 2021	10.94	10.94	9.750	9.750	39,909	-1.22(-11.12%)
May 12, 2021	11.15	11.24	10.57	10.97	24,689	-0.34(-3.01%)
May 11, 2021	10.69	11.38	10.56	11.31	58,141	+0.33(+3.01%)
May 10, 2021	11.65	11.89	10.76	10.98	29,532	-0.52(-4.52%)
May 07, 2021	11.51	11.94	11.40	11.50	20,591	+0.00(+0.00%)
May 06, 2021	11.72	12.23	11.34	11.50	20,117	-0.17(-1.46%)
May 05, 2021	12.26	12.32	11.67	11.67	118,060	-0.55(-4.50%)
May 04, 2021	11.91	12.41	10.52	12.22	62,463	+0.30(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.