Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7496 0.7700 0.7000 0.7060 148,523 -0.08(-10.04%)
May 30, 2023 0.6600 0.8136 0.6600 0.7848 578,476 +0.05(+7.51%)
May 26, 2023 0.6488 0.7497 0.6127 0.7300 760,644 +0.03(+4.29%)
May 25, 2023 0.9400 1.050 0.7000 0.7000 17,517,000 +0.23(+48.94%)
May 24, 2023 0.5000 0.5450 0.4600 0.4700 2,919,092 -0.05(-9.62%)
May 23, 2023 0.5100 0.5300 0.5100 0.5200 21,190 +0.01(+1.94%)
May 22, 2023 0.5500 0.5500 0.5100 0.5101 18,008 +0.02(+5.02%)
May 19, 2023 0.5000 0.5499 0.4610 0.4857 53,280 -0.02(-3.36%)
May 18, 2023 0.5300 0.5500 0.4901 0.5026 65,699 -0.02(-3.20%)
May 17, 2023 0.4751 0.5500 0.4300 0.5192 78,394 +0.01(+1.80%)
May 16, 2023 0.6100 0.6100 0.3301 0.5100 342,339 -0.12(-19.06%)
May 15, 2023 0.6243 0.6700 0.6243 0.6301 23,642 +0.00(+0.00%)
May 12, 2023 0.6799 0.6799 0.6301 0.6301 10,735 -0.00(-0.40%)
May 11, 2023 0.6500 0.6500 0.6250 0.6326 3,559 -0.05(-6.97%)
May 10, 2023 0.6400 0.6800 0.6200 0.6800 29,495 +0.05(+7.95%)
May 09, 2023 0.6328 0.6352 0.6160 0.6299 5,046 -0.00(-0.49%)
May 08, 2023 0.6160 0.6468 0.6160 0.6330 6,316 +0.01(+2.41%)
May 05, 2023 0.6284 0.6499 0.6181 0.6181 12,079 -0.01(-1.64%)
May 04, 2023 0.6100 0.6895 0.6038 0.6284 18,208 -0.02(-3.32%)
May 03, 2023 0.6800 0.6925 0.6500 0.6500 11,702 +0.00(+0.00%)
May 02, 2023 0.6200 0.6500 0.6100 0.6500 8,330 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.