Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp (NQ: BRLI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 9.970 9.970 9.970 87 +0.00(+0.00%)
May 26, 2021 10.00 10.00 9.980 9.970 6,900 +0.00(+0.00%)
May 24, 2021 9.970 9.970 9.970 4 +0.01(+0.10%)
May 18, 2021 9.960 9.960 9.960 11 +0.00(+0.00%)
May 13, 2021 9.960 9.960 9.960 1 +0.00(+0.00%)
May 12, 2021 9.960 9.960 9.960 9.960 5,184 +0.01(+0.10%)
May 11, 2021 9.970 9.970 9.950 9.950 8,937 -0.07(-0.70%)
May 10, 2021 10.02 10.02 10.02 10.02 220 -0.01(-0.10%)
May 07, 2021 10.03 10.03 10.03 10.03 176 +0.00(+0.00%)
May 06, 2021 9.970 10.03 9.970 10.03 12,435 +0.03(+0.30%)
May 05, 2021 9.970 10.01 9.970 10.00 653 -0.02(-0.20%)
May 04, 2021 10.02 10.02 9.970 10.02 376 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.